| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.55 | -16.73 % | 0 | 11.61 | 11.72 | 10.26 |
| 15/09/2026 | 10.55 | +0.43 % | 0 | 10.49 | 10.98 | 10.10 |
| 16/09/2026 | 11.09 | +6.02 % | 0 | 11.00 | 11.46 | 10.90 |
| 17/09/2026 | 10.98 | -0.81 % | 0 | 10.90 | 11.60 | 10.53 |
| 18/09/2026 | 11.52 | +5.59 % | 0 | 11.62 | 11.91 | 11.32 |
