| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.84 | -8.74 % | 0 | 14.67 | 15.26 | 13.61 |
| 30/07/2026 | 15.69 | +13.37 % | 0 | 14.36 | 16.02 | 13.80 |
| 31/07/2026 | 15.63 | +0.06 % | 0 | 17.24 | 17.46 | 15.53 |
| 03/08/2026 | 15.12 | -3.11 % | 0 | 15.79 | 16.00 | 14.31 |
| 04/08/2026 | 16.55 | +9.24 % | 0 | 15.94 | 16.70 | 15.82 |
