| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.24 | -1.22 % | 0 | 3.15 | 3.33 | 3.14 |
| 29/10/2026 | 2.78 | -14.46 % | 0 | 3.10 | 3.31 | 2.74 |
| 30/10/2026 | 3.49 | +23.58 % | 0 | 3.28 | 3.56 | 3.08 |
| 02/11/2026 | 3.17 | -7.18 % | 0 | 3.30 | 3.47 | 2.97 |
| 03/11/2026 | 3.15 | -0.63 % | 0 | 3.61 | 3.64 | 3.09 |
