| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.29 | +4.92 % | 0 | 6.18 | 6.42 | 5.75 |
| 30/07/2026 | 5.26 | -15.84 % | 0 | 6.17 | 6.33 | 5.16 |
| 31/07/2026 | 5.26 | -0.85 % | 0 | 4.82 | 5.29 | 4.76 |
| 03/08/2026 | 5.26 | +0.29 % | 0 | 5.19 | 5.51 | 5.05 |
| 04/08/2026 | 4.64 | -10.87 % | 0 | 4.94 | 4.98 | 4.57 |
