| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.10 | +22.6 % | 0 | 3.69 | 4.26 | 3.66 |
| 15/09/2026 | 4.01 | -2.79 % | 0 | 4.17 | 4.26 | 3.81 |
| 16/09/2026 | 3.81 | -5.35 % | 0 | 3.89 | 3.91 | 3.64 |
| 17/09/2026 | 3.82 | +0. % | 0 | 3.86 | 3.98 | 3.65 |
| 18/09/2026 | 3.61 | -5.87 % | 0 | 3.58 | 3.66 | 3.50 |
