| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 19.25 | -0.21 % | 0 | 19.70 | 19.76 | 19.09 |
| 29/10/2026 | 20.04 | +3.94 % | 0 | 19.11 | 20.26 | 18.16 |
| 30/10/2026 | 17.96 | -9.66 % | 0 | 18.44 | 19.14 | 17.66 |
| 02/11/2026 | 19.21 | +6.72 % | 0 | 18.49 | 19.98 | 17.88 |
| 03/11/2026 | 19.42 | +1.09 % | 0 | 17.90 | 19.72 | 17.80 |
