| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.34 | -5.91 % | 0 | 22.20 | 23.29 | 21.11 |
| 30/07/2026 | 23.47 | +9.91 % | 0 | 21.91 | 23.83 | 21.31 |
| 31/07/2026 | 23.40 | +0.09 % | 0 | 25.16 | 25.41 | 23.29 |
| 03/08/2026 | 23.01 | -1.29 % | 0 | 23.56 | 23.82 | 22.13 |
| 04/08/2026 | 24.68 | +7.24 % | 0 | 23.98 | 24.84 | 23.86 |
