| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.32 | -11.28 % | 0 | 19.69 | 19.82 | 18.08 |
| 15/09/2026 | 18.42 | +1.46 % | 0 | 18.32 | 18.87 | 17.89 |
| 16/09/2026 | 19.06 | +5.13 % | 0 | 18.96 | 19.42 | 18.87 |
| 17/09/2026 | 18.92 | +0.53 % | 0 | 18.87 | 19.56 | 18.44 |
| 18/09/2026 | 19.56 | +4.82 % | 0 | 19.71 | 19.95 | 19.40 |
