| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.32 | +2.02 % | 0 | 5.18 | 5.36 | 4.85 |
| 30/07/2026 | 4.57 | -16.15 % | 0 | 5.18 | 5.33 | 4.39 |
| 31/07/2026 | 4.45 | -6.32 % | 0 | 4.18 | 4.52 | 4.14 |
| 03/08/2026 | 4.63 | -0.22 % | 0 | 4.40 | 4.78 | 4.38 |
| 04/08/2026 | 4.22 | -11.34 % | 0 | 4.43 | 4.46 | 4.20 |
