| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.27 | +13.76 % | 0 | 3.07 | 3.38 | 3.06 |
| 15/09/2026 | 3.20 | -2.89 % | 0 | 3.29 | 3.35 | 3.06 |
| 16/09/2026 | 3.09 | -3.29 % | 0 | 3.16 | 3.16 | 2.98 |
| 17/09/2026 | 3.12 | +0.81 % | 0 | 3.14 | 3.19 | 3.00 |
| 18/09/2026 | 2.97 | -4.35 % | 0 | 2.97 | 3.01 | 2.91 |
