| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.84 | -8.9 % | 0 | 15.70 | 16.41 | 14.65 |
| 30/07/2026 | 16.83 | +13.18 % | 0 | 15.38 | 17.17 | 14.82 |
| 31/07/2026 | 16.76 | +0.12 % | 0 | 18.41 | 18.64 | 16.65 |
| 03/08/2026 | 16.23 | -2.99 % | 0 | 16.91 | 17.16 | 15.41 |
| 04/08/2026 | 17.73 | +8.84 % | 0 | 17.11 | 18.15 | 16.99 |
