| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.69 | -16.14 % | 0 | 12.82 | 12.94 | 11.43 |
| 15/09/2026 | 11.69 | +0.52 % | 0 | 11.63 | 12.19 | 11.26 |
| 16/09/2026 | 12.28 | +5.77 % | 0 | 12.18 | 12.69 | 12.08 |
| 17/09/2026 | 12.17 | -0.65 % | 0 | 12.08 | 12.81 | 11.68 |
| 18/09/2026 | 12.77 | +5.5 % | 0 | 12.84 | 13.14 | 12.53 |
