| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.38 | +22.55 % | 0 | 5.26 | 5.46 | 4.92 |
| 30/07/2026 | 4.45 | -16.6 % | 0 | 5.24 | 5.37 | 4.32 |
| 31/07/2026 | 4.43 | -1.01 % | 0 | 4.03 | 4.45 | 3.98 |
| 03/08/2026 | 4.43 | +0.45 % | 0 | 4.34 | 4.65 | 4.25 |
| 04/08/2026 | 3.89 | -11.39 % | 0 | 4.16 | 4.19 | 3.83 |
