| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.30 | +23.87 % | 0 | 2.94 | 3.41 | 2.92 |
| 15/09/2026 | 3.22 | -2.28 % | 0 | 3.35 | 3.42 | 3.05 |
| 16/09/2026 | 3.07 | -4.36 % | 0 | 3.11 | 3.14 | 2.90 |
| 17/09/2026 | 3.07 | +0.66 % | 0 | 3.09 | 3.20 | 2.91 |
| 18/09/2026 | 2.88 | -6.19 % | 0 | 2.85 | 2.93 | 2.79 |
