| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.92 | -15.56 % | 0 | 14.13 | 14.25 | 12.68 |
| 15/09/2026 | 12.98 | +0.78 % | 0 | 12.86 | 13.46 | 12.51 |
| 16/09/2026 | 13.57 | +5.52 % | 0 | 13.45 | 13.97 | 13.37 |
| 17/09/2026 | 13.45 | -0.74 % | 0 | 13.36 | 14.11 | 12.96 |
| 18/09/2026 | 14.09 | +5.31 % | 0 | 14.16 | 14.48 | 13.83 |
