| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 13.75 | -1.4 % | 0 | 14.22 | 14.36 | 13.55 |
| 29/10/2026 | 14.47 | +3.95 % | 0 | 13.57 | 14.79 | 12.54 |
| 30/10/2026 | 12.50 | -13.53 % | 0 | 12.92 | 13.66 | 12.16 |
| 02/11/2026 | 13.69 | +9.31 % | 0 | 12.97 | 14.49 | 12.34 |
| 03/11/2026 | 14.02 | +2.22 % | 0 | 12.42 | 14.22 | 12.33 |
