| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.10 | -24.23 % | 0 | 8.19 | 8.30 | 6.91 |
| 15/09/2026 | 7.09 | -0.84 % | 0 | 7.04 | 7.57 | 6.74 |
| 16/09/2026 | 7.68 | +8.1 % | 0 | 7.56 | 8.05 | 7.48 |
| 17/09/2026 | 7.55 | -1.82 % | 0 | 7.45 | 8.16 | 7.12 |
| 18/09/2026 | 8.09 | +7.29 % | 0 | 8.21 | 8.52 | 7.90 |
