| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.94 | -25.91 % | 0 | 6.92 | 7.05 | 5.76 |
| 15/09/2026 | 5.92 | -0.84 % | 0 | 5.89 | 6.31 | 5.59 |
| 16/09/2026 | 6.45 | +9.05 % | 0 | 6.35 | 6.75 | 6.27 |
| 17/09/2026 | 6.31 | -2.02 % | 0 | 6.23 | 6.86 | 5.95 |
| 18/09/2026 | 6.79 | +7.87 % | 0 | 6.90 | 7.16 | 6.64 |
