| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.97 | -4.02 % | 0 | 6.48 | 6.52 | 5.91 |
| 29/10/2026 | 6.36 | +3.17 % | 0 | 5.64 | 6.65 | 4.96 |
| 30/10/2026 | 4.72 | -25.86 % | 0 | 5.01 | 5.66 | 4.50 |
| 02/11/2026 | 5.59 | +19.85 % | 0 | 5.08 | 6.29 | 4.63 |
| 03/11/2026 | 5.74 | +1.5 % | 0 | 4.50 | 6.05 | 4.43 |
