| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.88 | -28.1 % | 0 | 5.80 | 5.90 | 4.77 |
| 15/09/2026 | 4.91 | -0.81 % | 0 | 4.87 | 5.23 | 4.58 |
| 16/09/2026 | 5.35 | +9.86 % | 0 | 5.28 | 5.63 | 5.21 |
| 17/09/2026 | 5.23 | -2.43 % | 0 | 5.17 | 5.71 | 4.92 |
| 18/09/2026 | 5.63 | +8.27 % | 0 | 5.75 | 5.96 | 5.54 |
