| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.75 | -4.53 % | 0 | 5.20 | 5.22 | 4.71 |
| 29/10/2026 | 4.99 | +1.32 % | 0 | 4.34 | 5.18 | 3.79 |
| 30/10/2026 | 3.54 | -28.63 % | 0 | 3.78 | 4.31 | 3.37 |
| 02/11/2026 | 4.32 | +24.14 % | 0 | 3.86 | 4.95 | 3.48 |
| 03/11/2026 | 4.44 | +2.07 % | 0 | 3.36 | 4.71 | 3.30 |
