| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.04 | +37.88 % | 0 | 3.42 | 4.24 | 3.38 |
| 15/09/2026 | 3.96 | -2.35 % | 0 | 4.11 | 4.25 | 3.70 |
| 16/09/2026 | 3.60 | -8.16 % | 0 | 3.71 | 3.72 | 3.45 |
| 17/09/2026 | 3.60 | +0. % | 0 | 3.67 | 3.84 | 3.34 |
| 18/09/2026 | 3.27 | -9.56 % | 0 | 3.25 | 3.37 | 3.11 |
