| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.74 | -4.35 % | 0 | 4.10 | 4.12 | 3.67 |
| 29/10/2026 | 3.78 | -1.95 % | 0 | 3.27 | 3.92 | 2.80 |
| 30/10/2026 | 2.61 | -30.77 % | 0 | 2.77 | 3.19 | 2.47 |
| 02/11/2026 | 3.19 | +25.89 % | 0 | 2.86 | 3.77 | 2.55 |
| 03/11/2026 | 3.33 | +2.62 % | 0 | 2.45 | 3.56 | 2.40 |
