| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.16 | +34.6 % | 0 | 4.43 | 5.36 | 4.38 |
| 15/09/2026 | 5.08 | -1.46 % | 0 | 5.22 | 5.39 | 4.77 |
| 16/09/2026 | 4.64 | -8.12 % | 0 | 4.78 | 4.79 | 4.44 |
| 17/09/2026 | 4.64 | +0. % | 0 | 4.74 | 4.93 | 4.33 |
| 18/09/2026 | 4.26 | -8.69 % | 0 | 4.24 | 4.37 | 4.07 |
