| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.88 | +30.46 % | 0 | 6.84 | 8.06 | 6.76 |
| 15/09/2026 | 7.66 | -1.42 % | 0 | 7.83 | 8.11 | 7.26 |
| 16/09/2026 | 7.11 | -7.3 % | 0 | 7.29 | 7.32 | 6.85 |
| 17/09/2026 | 7.14 | +0.07 % | 0 | 7.25 | 7.58 | 6.70 |
| 18/09/2026 | 6.67 | -6.97 % | 0 | 6.62 | 6.85 | 6.42 |
