| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.78 | -1.11 % | 0 | 5.55 | 6.00 | 5.49 |
| 29/10/2026 | 4.61 | -20.19 % | 0 | 5.47 | 6.00 | 4.46 |
| 30/10/2026 | 6.38 | +37.2 % | 0 | 5.89 | 6.66 | 5.33 |
| 02/11/2026 | 5.35 | -14.67 % | 0 | 5.91 | 6.39 | 4.82 |
| 03/11/2026 | 5.20 | -2.72 % | 0 | 6.47 | 6.56 | 5.02 |
