| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.31 | +26.77 % | 0 | 8.22 | 9.59 | 8.13 |
| 15/09/2026 | 9.13 | -1.24 % | 0 | 9.31 | 9.64 | 8.66 |
| 16/09/2026 | 8.53 | -6.67 % | 0 | 8.72 | 8.80 | 8.23 |
| 17/09/2026 | 8.57 | +0.12 % | 0 | 8.69 | 9.08 | 8.07 |
| 18/09/2026 | 8.05 | -6.61 % | 0 | 8.00 | 8.30 | 7.74 |
