| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.26 | -0.34 % | 0 | 6.97 | 7.52 | 6.87 |
| 29/10/2026 | 6.02 | -16.62 % | 0 | 6.98 | 7.60 | 5.82 |
| 30/10/2026 | 7.98 | +31.25 % | 0 | 7.45 | 8.33 | 6.78 |
| 02/11/2026 | 6.85 | -13.13 % | 0 | 7.46 | 8.04 | 6.22 |
| 03/11/2026 | 6.68 | -2.41 % | 0 | 8.10 | 8.20 | 6.45 |
