| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 20.62 | -0.05 % | 0 | 21.07 | 21.12 | 20.47 |
| 29/10/2026 | 21.44 | +3.9 % | 0 | 20.47 | 21.66 | 19.46 |
| 30/10/2026 | 19.29 | -9.27 % | 0 | 19.78 | 20.48 | 19.00 |
| 02/11/2026 | 20.53 | +6.26 % | 0 | 19.82 | 21.33 | 19.23 |
| 03/11/2026 | 20.78 | +1.05 % | 0 | 19.21 | 21.09 | 19.11 |
