| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.84 | +0. % | 0 | 8.51 | 9.15 | 8.38 |
| 29/10/2026 | 7.59 | -13.71 % | 0 | 8.61 | 9.42 | 7.32 |
| 30/10/2026 | 9.83 | +28.33 % | 0 | 9.14 | 10.10 | 8.40 |
| 02/11/2026 | 8.49 | -11.56 % | 0 | 9.14 | 9.81 | 7.75 |
| 03/11/2026 | 8.48 | -0.06 % | 0 | 9.82 | 9.98 | 8.03 |
