| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.54 | +0.29 % | 0 | 10.17 | 10.91 | 9.98 |
| 29/10/2026 | 9.28 | -11.41 % | 0 | 10.36 | 11.32 | 8.94 |
| 30/10/2026 | 11.49 | +22.83 % | 0 | 10.92 | 11.95 | 10.07 |
| 02/11/2026 | 10.23 | -10.34 % | 0 | 10.91 | 11.67 | 9.40 |
| 03/11/2026 | 10.22 | -0.1 % | 0 | 11.64 | 11.85 | 9.67 |
