| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.57 | -3.03 % | 0 | 11.29 | 11.46 | 10.45 |
| 29/10/2026 | 11.37 | +4.27 % | 0 | 10.54 | 12.01 | 9.51 |
| 30/10/2026 | 9.31 | -19.04 % | 0 | 9.81 | 10.69 | 8.93 |
| 02/11/2026 | 10.55 | +13.08 % | 0 | 9.88 | 11.56 | 9.15 |
| 03/11/2026 | 10.59 | +0. % | 0 | 9.12 | 11.26 | 8.99 |
