| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.52 | -5.51 % | 0 | 3.72 | 3.79 | 3.41 |
| 20/02/2026 | 3.69 | +7.12 % | 0 | 3.46 | 3.77 | 3.44 |
| 23/02/2026 | 3.50 | -1.96 % | 0 | 3.51 | 3.64 | 3.42 |
| 24/02/2026 | 3.62 | +3.88 % | 0 | 3.61 | 3.75 | 3.52 |
| 25/02/2026 | 3.56 | -1.52 % | 0 | 3.61 | 3.73 | 3.50 |
