| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.95 | -0.34 % | 0 | 3.09 | 3.13 | 2.55 |
| 22/05/2026 | 3.07 | +7.54 % | 0 | 3.01 | 3.21 | 2.97 |
| 25/05/2026 | 3.27 | +7.4 % | 0 | 3.24 | 3.29 | 3.18 |
| 26/05/2026 | 3.31 | +2.32 % | 0 | 3.21 | 3.35 | 3.19 |
| 27/05/2026 | 3.58 | +7.68 % | 0 | 3.47 | 3.60 | 3.43 |
