| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.42 | -1.01 % | 0 | 3.57 | 3.62 | 3.03 |
| 22/05/2026 | 3.56 | +6.59 % | 0 | 3.48 | 3.70 | 3.45 |
| 25/05/2026 | 3.75 | +6.23 % | 0 | 3.73 | 3.78 | 3.65 |
| 26/05/2026 | 3.81 | +2.28 % | 0 | 3.70 | 3.84 | 3.67 |
| 27/05/2026 | 3.99 | +5. % | 0 | 3.96 | 4.02 | 3.91 |