| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.12 | -6.67 % | 0 | 1.29 | 1.34 | 0.86 |
| 22/05/2026 | 1.21 | +10. % | 0 | 1.19 | 1.34 | 1.10 |
| 25/05/2026 | 1.33 | +7.72 % | 0 | 1.34 | 1.39 | 1.31 |
| 26/05/2026 | 1.41 | +5.22 % | 0 | 1.35 | 1.43 | 1.31 |
| 27/05/2026 | 1.63 | +14.79 % | 0 | 1.53 | 1.69 | 1.51 |