| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.76 | -3.83 % | 0 | 2.81 | 2.84 | 2.72 |
| 07/07/2026 | 2.82 | +1.62 % | 0 | 2.68 | 2.85 | 2.64 |
| 08/07/2026 | 3.11 | +10.28 % | 0 | 2.88 | 3.15 | 2.88 |
| 09/07/2026 | 3.14 | +0.8 % | 0 | 3.12 | 3.24 | 3.06 |
| 10/07/2026 | 2.95 | -5.75 % | 0 | 3.07 | 3.11 | 2.92 |
