| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.41 | -1.73 % | 0 | 3.40 | 3.46 | 3.31 |
| 07/07/2026 | 3.46 | +2.52 % | 0 | 3.28 | 3.46 | 3.23 |
| 08/07/2026 | 3.71 | +8.48 % | 0 | 3.48 | 3.77 | 3.46 |
| 09/07/2026 | 3.74 | +0.81 % | 0 | 3.71 | 3.86 | 3.65 |
| 10/07/2026 | 3.56 | -4.69 % | 0 | 3.66 | 3.72 | 3.50 |
