| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.96 | -3.75 % | 0 | 3.01 | 3.05 | 2.91 |
| 07/07/2026 | 3.05 | +2.69 % | 0 | 2.88 | 3.05 | 2.84 |
| 08/07/2026 | 3.32 | +9.93 % | 0 | 3.09 | 3.36 | 3.07 |
| 09/07/2026 | 3.34 | +0.91 % | 0 | 3.32 | 3.44 | 3.25 |
| 10/07/2026 | 3.15 | -5.41 % | 0 | 3.27 | 3.31 | 3.11 |
