Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 6.52 | +1.72 % | 0 | 6.33 | 6.64 | 6.21 |
30/09/2025 | 6.38 | -1.77 % | 0 | 6.45 | 6.58 | 6.23 |
01/10/2025 | 6.66 | +4.39 % | 0 | 6.39 | 6.78 | 6.29 |
02/10/2025 | 7.29 | +9.79 % | 0 | 7.03 | 7.57 | 6.97 |
03/10/2025 | 7.49 | +2.32 % | 0 | 7.46 | 7.64 | 7.28 |