| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.52 | +1.85 % | 0 | 5.35 | 5.62 | 5.23 |
| 30/09/2025 | 5.39 | -2.09 % | 0 | 5.46 | 5.57 | 5.26 |
| 01/10/2025 | 5.67 | +5.1 % | 0 | 5.40 | 5.77 | 5.32 |
| 02/10/2025 | 6.29 | +11.33 % | 0 | 6.04 | 6.57 | 5.98 |
| 03/10/2025 | 6.49 | +2.45 % | 0 | 6.47 | 6.65 | 6.29 |
