| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/08/2025 | 5.66 | -2.16 % | 0 | 5.75 | 5.92 | 5.55 |
| 04/08/2025 | 5.60 | -0.62 % | 0 | 5.66 | 5.81 | 5.51 |
| 05/08/2025 | 5.72 | +2.24 % | 0 | 5.64 | 5.75 | 5.46 |
| 06/08/2025 | 5.69 | +1.16 % | 0 | 5.67 | 5.85 | 5.58 |
| 07/08/2025 | 5.94 | +4.86 % | 0 | 5.71 | 6.04 | 5.54 |
