| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.54 | +2.25 % | 0 | 4.36 | 4.62 | 4.24 |
| 30/09/2025 | 4.40 | -2.77 % | 0 | 4.48 | 4.57 | 4.30 |
| 01/10/2025 | 4.69 | +6.24 % | 0 | 4.42 | 4.77 | 4.36 |
| 02/10/2025 | 5.30 | +13.73 % | 0 | 5.05 | 5.56 | 4.99 |
| 03/10/2025 | 5.50 | +3. % | 0 | 5.48 | 5.64 | 5.32 |
