| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.03 | +2.24 % | 0 | 4.86 | 5.12 | 4.73 |
| 30/09/2025 | 4.90 | -2.3 % | 0 | 4.97 | 5.08 | 4.78 |
| 01/10/2025 | 5.18 | +5.83 % | 0 | 4.91 | 5.27 | 4.84 |
| 02/10/2025 | 5.79 | +12.43 % | 0 | 5.54 | 6.06 | 5.48 |
| 03/10/2025 | 6.00 | +2.92 % | 0 | 5.97 | 6.14 | 5.80 |
