| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.63 | -0.96 % | 0 | 4.68 | 4.81 | 4.56 |
| 05/08/2025 | 4.66 | +0.54 % | 0 | 4.66 | 4.75 | 4.50 |
| 06/08/2025 | 4.71 | +1.29 % | 0 | 4.69 | 4.86 | 4.62 |
| 07/08/2025 | 4.96 | +5.76 % | 0 | 4.73 | 5.05 | 4.59 |
| 08/08/2025 | 5.16 | +3.93 % | 0 | 5.02 | 5.25 | 4.96 |
