| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.06 | +2.4 % | 0 | 3.87 | 4.13 | 3.75 |
| 30/09/2025 | 3.92 | -2.97 % | 0 | 3.99 | 4.07 | 3.82 |
| 01/10/2025 | 4.20 | +6.74 % | 0 | 3.93 | 4.27 | 3.88 |
| 02/10/2025 | 4.82 | +15.47 % | 0 | 4.56 | 5.06 | 4.50 |
| 03/10/2025 | 5.01 | +3.3 % | 0 | 4.99 | 5.13 | 4.84 |
