| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.01 | -4.75 % | 0 | 5.26 | 5.36 | 4.93 |
| 20/02/2026 | 5.15 | +3.11 % | 0 | 5.00 | 5.37 | 4.96 |
| 23/02/2026 | 4.97 | -2.74 % | 0 | 5.05 | 5.21 | 4.93 |
| 24/02/2026 | 5.17 | +2.48 % | 0 | 5.16 | 5.32 | 5.05 |
| 25/02/2026 | 5.11 | -1.07 % | 0 | 5.15 | 5.34 | 4.99 |
