| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.92 | -1.11 % | 0 | 5.08 | 5.16 | 4.48 |
| 22/05/2026 | 5.07 | +4.54 % | 0 | 4.99 | 5.25 | 4.93 |
| 25/05/2026 | 5.26 | +4.16 % | 0 | 5.23 | 5.32 | 5.13 |
| 26/05/2026 | 5.30 | +1.15 % | 0 | 5.21 | 5.38 | 5.14 |
| 27/05/2026 | 5.59 | +4.98 % | 0 | 5.46 | 5.70 | 5.38 |