| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.23 | +11.21 % | 0 | 2.95 | 3.26 | 2.93 |
| 20/08/2026 | 3.00 | -5.82 % | 0 | 3.28 | 3.30 | 2.90 |
| 21/08/2026 | 3.19 | +7.05 % | 0 | 3.05 | 3.24 | 3.00 |
| 24/08/2026 | 2.97 | -6.6 % | 0 | 3.05 | 3.11 | 2.94 |
| 25/08/2026 | 3.02 | +2.2 % | 0 | 3.01 | 3.06 | 2.89 |
