| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.57 | +2.74 % | 0 | 3.57 | 3.65 | 3.50 |
| 07/07/2026 | 3.50 | -2.51 % | 0 | 3.67 | 3.74 | 3.50 |
| 08/07/2026 | 3.23 | -8.76 % | 0 | 3.46 | 3.50 | 3.20 |
| 09/07/2026 | 3.20 | -1.23 % | 0 | 3.23 | 3.30 | 3.12 |
| 10/07/2026 | 3.39 | +5.61 % | 0 | 3.29 | 3.46 | 3.25 |
