| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.68 | +4.55 % | 0 | 3.43 | 3.75 | 3.42 |
| 20/08/2026 | 3.48 | -5.18 % | 0 | 3.76 | 3.79 | 3.37 |
| 21/08/2026 | 3.67 | +5.76 % | 0 | 3.54 | 3.73 | 3.48 |
| 24/08/2026 | 3.46 | -5.98 % | 0 | 3.54 | 3.61 | 3.42 |
| 25/08/2026 | 3.50 | +1.74 % | 0 | 3.48 | 3.55 | 3.37 |
