| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.03 | +4.67 % | 0 | 2.93 | 3.08 | 2.89 |
| 06/10/2026 | 3.06 | +2.17 % | 0 | 3.05 | 3.21 | 3.00 |
| 07/10/2026 | 3.13 | +1.62 % | 0 | 3.12 | 3.34 | 3.06 |
| 08/10/2026 | 3.00 | -4.62 % | 0 | 3.03 | 3.08 | 2.92 |
| 09/10/2026 | 3.06 | +2. % | 0 | 3.05 | 3.16 | 2.99 |
