| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.67 | +1.74 % | 0 | 4.51 | 5.05 | 4.44 |
| 22/05/2026 | 4.51 | -3.84 % | 0 | 4.59 | 4.64 | 4.37 |
| 25/05/2026 | 4.33 | -3.89 % | 0 | 4.37 | 4.42 | 4.27 |
| 26/05/2026 | 4.29 | -1.04 % | 0 | 4.36 | 4.42 | 4.25 |
| 27/05/2026 | 4.00 | -6.1 % | 0 | 4.16 | 4.18 | 3.98 |
