| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.22 | +3.82 % | 0 | 4.08 | 4.39 | 4.05 |
| 23/02/2026 | 4.12 | -2.02 % | 0 | 4.12 | 4.26 | 4.02 |
| 24/02/2026 | 4.23 | +2.92 % | 0 | 4.22 | 4.37 | 4.13 |
| 25/02/2026 | 4.18 | -1.18 % | 0 | 4.22 | 4.37 | 4.09 |
| 26/02/2026 | 4.14 | -0.24 % | 0 | 4.14 | 4.23 | 4.05 |