| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.53 | +0.56 % | 0 | 4.60 | 4.67 | 4.03 |
| 22/05/2026 | 4.59 | +5.28 % | 0 | 4.51 | 4.75 | 4.45 |
| 25/05/2026 | 4.77 | +4.38 % | 0 | 4.75 | 4.83 | 4.66 |
| 26/05/2026 | 4.83 | +1.37 % | 0 | 4.73 | 4.89 | 4.68 |
| 27/05/2026 | 5.11 | +5.69 % | 0 | 4.98 | 5.21 | 4.91 |