| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.01 | +4.69 % | 0 | 1.95 | 2.08 | 1.93 |
| 06/10/2026 | 2.12 | +5.75 % | 0 | 2.06 | 2.21 | 2.05 |
| 07/10/2026 | 2.14 | +2.39 % | 0 | 2.14 | 2.34 | 2.11 |
| 08/10/2026 | 2.02 | -5.84 % | 0 | 2.06 | 2.08 | 1.96 |
| 09/10/2026 | 2.05 | +1.24 % | 0 | 2.08 | 2.16 | 2.04 |
