| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.97 | -0.52 % | 0 | 19.01 | 19.01 | 18.93 |
| 07/07/2026 | 19.01 | +0.21 % | 0 | 18.87 | 19.01 | 18.85 |
| 08/07/2026 | 19.31 | +1.52 % | 0 | 19.09 | 19.31 | 19.09 |
| 09/07/2026 | 19.34 | +0.16 % | 0 | 19.31 | 19.39 | 19.28 |
| 10/07/2026 | 19.16 | -0.88 % | 0 | 19.26 | 19.26 | 19.13 |
