| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.02 | -0.47 % | 0 | 21.08 | 21.10 | 20.97 |
| 06/10/2026 | 20.93 | -0.45 % | 0 | 20.96 | 20.99 | 20.84 |
| 07/10/2026 | 20.88 | -0.24 % | 0 | 20.88 | 20.92 | 20.71 |
| 08/10/2026 | 21.02 | +0.69 % | 0 | 20.97 | 21.06 | 20.96 |
| 09/10/2026 | 20.98 | -0.14 % | 0 | 20.95 | 20.98 | 20.89 |
