| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.34 | -1.3 % | 0 | 21.59 | 21.59 | 21.32 |
| 20/08/2026 | 21.54 | +0.84 % | 0 | 21.25 | 21.60 | 21.25 |
| 21/08/2026 | 21.34 | -0.93 % | 0 | 21.48 | 21.49 | 21.33 |
| 24/08/2026 | 21.55 | +0.94 % | 0 | 21.48 | 21.55 | 21.45 |
| 25/08/2026 | 21.52 | -0.23 % | 0 | 21.53 | 21.61 | 21.51 |