| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.02 | -0.45 % | 0 | 22.08 | 22.10 | 21.97 |
| 06/10/2026 | 21.93 | -0.43 % | 0 | 21.96 | 21.99 | 21.84 |
| 07/10/2026 | 21.89 | -0.21 % | 0 | 21.88 | 21.92 | 21.71 |
| 08/10/2026 | 22.02 | +0.66 % | 0 | 21.97 | 22.06 | 21.96 |
| 09/10/2026 | 21.98 | -0.14 % | 0 | 21.95 | 21.98 | 21.89 |
