| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.64 | +0.36 % | 0 | 19.48 | 20.19 | 19.37 |
| 22/05/2026 | 19.51 | -0.89 % | 0 | 19.55 | 19.69 | 19.27 |
| 25/05/2026 | 19.29 | -1.03 % | 0 | 19.34 | 19.47 | 19.21 |
| 26/05/2026 | 19.24 | -0.36 % | 0 | 19.33 | 19.46 | 19.15 |
| 27/05/2026 | 18.98 | -1.38 % | 0 | 19.12 | 19.20 | 18.84 |