| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.02 | -0.41 % | 0 | 24.08 | 24.10 | 23.97 |
| 06/10/2026 | 23.93 | -0.4 % | 0 | 23.96 | 23.99 | 23.84 |
| 07/10/2026 | 23.89 | -0.19 % | 0 | 23.88 | 23.92 | 23.71 |
| 08/10/2026 | 24.01 | +0.59 % | 0 | 23.97 | 24.06 | 23.96 |
| 09/10/2026 | 23.98 | -0.12 % | 0 | 23.95 | 23.98 | 23.89 |
