| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.97 | -0.43 % | 0 | 23.01 | 23.01 | 22.93 |
| 07/07/2026 | 23.01 | +0.17 % | 0 | 22.87 | 23.01 | 22.85 |
| 08/07/2026 | 23.31 | +1.26 % | 0 | 23.08 | 23.31 | 23.08 |
| 09/07/2026 | 23.34 | +0.13 % | 0 | 23.30 | 23.39 | 23.28 |
| 10/07/2026 | 23.16 | -0.75 % | 0 | 23.26 | 23.26 | 23.13 |
