| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.34 | -1.19 % | 0 | 23.59 | 23.59 | 23.32 |
| 20/08/2026 | 23.54 | +0.77 % | 0 | 23.25 | 23.60 | 23.25 |
| 21/08/2026 | 23.34 | -0.85 % | 0 | 23.48 | 23.49 | 23.33 |
| 24/08/2026 | 23.55 | +0.86 % | 0 | 23.48 | 23.55 | 23.45 |
| 25/08/2026 | 23.52 | -0.21 % | 0 | 23.53 | 23.61 | 23.51 |
