| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.91 | +7.74 % | 0 | 0.86 | 0.96 | 0.85 |
| 06/10/2026 | 0.99 | +5.91 % | 0 | 0.95 | 1.08 | 0.94 |
| 07/10/2026 | 1.02 | +4.08 % | 0 | 1.02 | 1.19 | 1.00 |
| 08/10/2026 | 0.91 | -12.98 % | 0 | 0.96 | 0.97 | 0.88 |
| 09/10/2026 | 0.93 | +1.65 % | 0 | 0.96 | 1.02 | 0.92 |
