| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.32 | +4.57 % | 0 | 3.18 | 3.45 | 3.18 |
| 23/02/2026 | 3.22 | -3.16 % | 0 | 3.23 | 3.34 | 3.14 |
| 24/02/2026 | 3.34 | +3.73 % | 0 | 3.32 | 3.43 | 3.25 |
| 25/02/2026 | 3.27 | -2.1 % | 0 | 3.32 | 3.41 | 3.24 |
| 26/02/2026 | 3.27 | +0.62 % | 0 | 3.24 | 3.36 | 3.16 |