| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.44 | -3.64 % | 0 | 3.65 | 3.71 | 3.12 |
| 22/05/2026 | 3.65 | +5.65 % | 0 | 3.57 | 3.79 | 3.55 |
| 25/05/2026 | 3.83 | +5.37 % | 0 | 3.81 | 3.86 | 3.73 |
| 26/05/2026 | 3.91 | +2.49 % | 0 | 3.79 | 3.92 | 3.74 |
| 27/05/2026 | 4.18 | +7.33 % | 0 | 4.03 | 4.23 | 3.98 |