| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.76 | +4.02 % | 0 | 3.62 | 3.90 | 3.61 |
| 23/02/2026 | 3.63 | -3.33 % | 0 | 3.67 | 3.78 | 3.58 |
| 24/02/2026 | 3.78 | +3.56 % | 0 | 3.76 | 3.90 | 3.70 |
| 25/02/2026 | 3.71 | -1.85 % | 0 | 3.76 | 3.85 | 3.69 |
| 26/02/2026 | 3.66 | -0.81 % | 0 | 3.69 | 3.77 | 3.61 |