| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.14 | -2.65 % | 0 | 5.39 | 5.44 | 4.96 |
| 07/01/2026 | 4.97 | -2.26 % | 0 | 5.11 | 5.20 | 4.94 |
| 08/01/2026 | 5.11 | +2.72 % | 0 | 4.85 | 5.18 | 4.66 |
| 09/01/2026 | 5.12 | +0.49 % | 0 | 5.20 | 5.46 | 5.03 |
| 12/01/2026 | 4.70 | -7.48 % | 0 | 4.97 | 4.98 | 4.64 |
