| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.82 | +3.11 % | 0 | 3.66 | 3.91 | 3.54 |
| 30/09/2025 | 3.69 | -2.51 % | 0 | 3.75 | 3.84 | 3.58 |
| 01/10/2025 | 3.95 | +7.79 % | 0 | 3.69 | 4.06 | 3.63 |
| 02/10/2025 | 4.54 | +15.82 % | 0 | 4.29 | 4.78 | 4.24 |
| 03/10/2025 | 4.74 | +3.84 % | 0 | 4.72 | 4.90 | 4.51 |
