| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.47 | -0.72 % | 0 | 3.56 | 3.66 | 3.43 |
| 05/08/2025 | 3.53 | +1.59 % | 0 | 3.53 | 3.57 | 3.37 |
| 06/08/2025 | 3.54 | +1.43 % | 0 | 3.56 | 3.68 | 3.47 |
| 07/08/2025 | 3.76 | +6.52 % | 0 | 3.60 | 3.87 | 3.46 |
| 08/08/2025 | 3.93 | +4.39 % | 0 | 3.87 | 4.06 | 3.82 |
