| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 2.30 | -10. % | 0 | 2.52 | 2.55 | 2.27 |
| 20/02/2026 | 2.43 | +6.11 % | 0 | 2.30 | 2.48 | 2.29 |
| 23/02/2026 | 2.33 | -3.53 % | 0 | 2.34 | 2.43 | 2.28 |
| 24/02/2026 | 2.41 | +3.43 % | 0 | 2.46 | 2.52 | 2.38 |
| 25/02/2026 | 2.38 | -2.46 % | 0 | 2.42 | 2.49 | 2.36 |