| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.02 | -0.28 % | 0 | 36.08 | 36.10 | 35.96 |
| 06/10/2026 | 35.93 | -0.26 % | 0 | 35.96 | 35.98 | 35.83 |
| 07/10/2026 | 35.89 | -0.13 % | 0 | 35.88 | 35.91 | 35.71 |
| 08/10/2026 | 36.02 | +0.4 % | 0 | 35.96 | 36.06 | 35.96 |
| 09/10/2026 | 35.98 | -0.08 % | 0 | 35.95 | 35.98 | 35.88 |
