Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 32.00 | -0.33 % | 0 | 32.20 | 32.20 | 31.93 |
30/09/2025 | 32.13 | +0.33 % | 0 | 32.05 | 32.21 | 31.98 |
01/10/2025 | 31.87 | -0.82 % | 0 | 32.13 | 32.16 | 31.82 |
02/10/2025 | 31.22 | -2.06 % | 0 | 31.41 | 31.46 | 30.89 |
03/10/2025 | 31.02 | -0.56 % | 0 | 31.07 | 31.36 | 30.81 |