| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.96 | -0.31 % | 0 | 35.01 | 35.01 | 34.93 |
| 07/07/2026 | 35.01 | +0.11 % | 0 | 34.87 | 35.01 | 34.85 |
| 08/07/2026 | 35.31 | +0.81 % | 0 | 35.09 | 35.31 | 35.09 |
| 09/07/2026 | 35.33 | +0.06 % | 0 | 35.30 | 35.39 | 35.27 |
| 10/07/2026 | 35.14 | -0.54 % | 0 | 35.26 | 35.26 | 35.13 |
