| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 35.34 | -0.79 % | 0 | 35.58 | 35.58 | 35.32 |
| 20/08/2026 | 35.53 | +0.48 % | 0 | 35.25 | 35.60 | 35.25 |
| 21/08/2026 | 35.34 | -0.56 % | 0 | 35.48 | 35.49 | 35.33 |
| 24/08/2026 | 35.55 | +0.57 % | 0 | 35.48 | 35.55 | 35.45 |
| 25/08/2026 | 35.51 | -0.17 % | 0 | 35.53 | 35.60 | 35.51 |
