| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.41 | +3.33 % | 0 | 3.25 | 3.48 | 3.14 |
| 30/09/2025 | 3.28 | -2.82 % | 0 | 3.33 | 3.43 | 3.22 |
| 01/10/2025 | 3.53 | +8.62 % | 0 | 3.27 | 3.62 | 3.22 |
| 02/10/2025 | 4.12 | +17.57 % | 0 | 3.87 | 4.33 | 3.81 |
| 03/10/2025 | 4.30 | +4. % | 0 | 4.28 | 4.44 | 4.10 |
