| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.85 | -1.32 % | 0 | 4.99 | 5.09 | 4.78 |
| 06/01/2026 | 4.70 | -2.8 % | 0 | 4.94 | 4.99 | 4.52 |
| 07/01/2026 | 4.53 | -2.27 % | 0 | 4.66 | 4.74 | 4.47 |
| 08/01/2026 | 4.66 | +3.1 % | 0 | 4.40 | 4.74 | 4.23 |
| 09/01/2026 | 4.67 | +0.32 % | 0 | 4.75 | 5.00 | 4.60 |
