| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.58 | -1.52 % | 0 | 3.71 | 3.81 | 3.53 |
| 06/01/2026 | 3.48 | -2.79 % | 0 | 3.67 | 3.72 | 3.28 |
| 07/01/2026 | 3.27 | -3.54 % | 0 | 3.40 | 3.53 | 3.04 |
| 08/01/2026 | 3.42 | +3.8 % | 0 | 3.17 | 3.47 | 3.03 |
| 09/01/2026 | 3.41 | +0.29 % | 0 | 3.50 | 3.71 | 3.37 |
