| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.49 | -1.75 % | 0 | 4.65 | 4.68 | 4.43 |
| 30/09/2025 | 4.59 | +1.89 % | 0 | 4.54 | 4.70 | 4.50 |
| 01/10/2025 | 4.39 | -4.26 % | 0 | 4.59 | 4.62 | 4.32 |
| 02/10/2025 | 3.99 | -8.9 % | 0 | 4.07 | 4.15 | 3.85 |
| 03/10/2025 | 3.86 | -2.9 % | 0 | 3.87 | 3.98 | 3.78 |
